일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 6,980 | 60 | + 0.87% | 10,577 | 73 |
01.02 | 6,920 | 40 | + 0.58% | 6,122 | 43 |
12.28 | 6,880 | 160 | + 2.38% | 12,901 | 88 |
12.27 | 6,720 | 70 | - 1.03% | 14,934 | 101 |
12.26 | 6,790 | 50 | + 0.74% | 32,301 | 219 |
12.22 | 6,740 | 120 | - 1.75% | 98,819 | 662 |
12.21 | 6,860 | 50 | + 0.73% | 864,650 | 6,692 |
12.20 | 6,810 | 170 | - 2.44% | 7,881 | 54 |
12.19 | 6,980 | 0 | 0.00% | 6,564 | 45 |
12.18 | 6,980 | 300 | + 4.49% | 2,825 | 19 |