일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 8,180 | 50 | + 0.62% | 13 | 0 |
11.14 | 8,130 | 80 | + 0.99% | 160 | 1 |
11.13 | 8,050 | 20 | + 0.25% | 382 | 3 |
11.10 | 8,030 | 10 | + 0.13% | 33 | 0 |
11.09 | 8,020 | 50 | + 0.63% | 19 | 0 |
11.08 | 7,970 | 80 | - 0.99% | 221 | 2 |
11.07 | 8,050 | 0 | 0.00% | 356 | 3 |
11.06 | 8,050 | 340 | + 4.41% | 2,202 | 18 |
11.03 | 7,710 | 140 | - 1.78% | 840 | 6 |
11.02 | 7,850 | 370 | + 4.95% | 352 | 3 |