일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,060 | 20 | - 0.96% | 569,774 | 1,166 |
01.12 | 2,080 | 45 | - 2.12% | 1,287,438 | 2,630 |
01.11 | 2,125 | 10 | - 0.47% | 627,381 | 1,335 |
01.10 | 2,135 | 40 | - 1.84% | 360,647 | 771 |
01.09 | 2,175 | 40 | + 1.87% | 528,152 | 1,130 |
01.08 | 2,135 | 5 | + 0.24% | 468,875 | 1,007 |
01.05 | 2,130 | 50 | - 2.29% | 617,776 | 1,316 |
01.04 | 2,180 | 20 | + 0.93% | 959,126 | 2,029 |
01.03 | 2,160 | 0 | 0.00% | 890,987 | 1,914 |
01.02 | 2,160 | 15 | - 0.69% | 999,381 | 2,164 |