일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,060 20 - 0.96% 569,774 1,166
01.12 2,080 45 - 2.12% 1,287,438 2,630
01.11 2,125 10 - 0.47% 627,381 1,335
01.10 2,135 40 - 1.84% 360,647 771
01.09 2,175 40 + 1.87% 528,152 1,130
01.08 2,135 5 + 0.24% 468,875 1,007
01.05 2,130 50 - 2.29% 617,776 1,316
01.04 2,180 20 + 0.93% 959,126 2,029
01.03 2,160 0 0.00% 890,987 1,914
01.02 2,160 15 - 0.69% 999,381 2,164