일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,010 5 - 0.25% 443,091 889
02.13 2,015 58 + 2.96% 594,250 1,192
02.08 1,957 9 - 0.46% 344,618 674
02.07 1,966 27 + 1.39% 380,793 745
02.06 1,939 14 + 0.73% 381,886 734
02.05 1,925 70 - 3.51% 750,900 1,447
02.02 1,995 65 + 3.37% 2,007,538 3,982
02.01 1,930 59 + 3.15% 644,176 1,238
01.31 1,871 2 + 0.11% 261,029 486
01.30 1,869 39 + 2.13% 369,077 690