일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 2,010 | 5 | - 0.25% | 443,091 | 889 |
02.13 | 2,015 | 58 | + 2.96% | 594,250 | 1,192 |
02.08 | 1,957 | 9 | - 0.46% | 344,618 | 674 |
02.07 | 1,966 | 27 | + 1.39% | 380,793 | 745 |
02.06 | 1,939 | 14 | + 0.73% | 381,886 | 734 |
02.05 | 1,925 | 70 | - 3.51% | 750,900 | 1,447 |
02.02 | 1,995 | 65 | + 3.37% | 2,007,538 | 3,982 |
02.01 | 1,930 | 59 | + 3.15% | 644,176 | 1,238 |
01.31 | 1,871 | 2 | + 0.11% | 261,029 | 486 |
01.30 | 1,869 | 39 | + 2.13% | 369,077 | 690 |