일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,859 | 51 | - 2.67% | 320,661 | 594 |
03.13 | 1,910 | 51 | + 2.74% | 265,048 | 503 |
03.12 | 1,859 | 52 | - 2.72% | 390,792 | 733 |
03.11 | 1,911 | 19 | - 0.98% | 328,522 | 628 |
03.08 | 1,930 | 52 | - 2.62% | 232,764 | 455 |
03.07 | 1,982 | 10 | - 0.50% | 343,404 | 678 |
03.06 | 1,992 | 63 | - 3.07% | 677,489 | 1,394 |
03.05 | 2,055 | 15 | + 0.74% | 633,021 | 1,297 |
03.04 | 2,040 | 121 | + 6.31% | 650,917 | 1,299 |
02.29 | 1,919 | 19 | - 0.98% | 229,653 | 439 |