일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,859 51 - 2.67% 320,661 594
03.13 1,910 51 + 2.74% 265,048 503
03.12 1,859 52 - 2.72% 390,792 733
03.11 1,911 19 - 0.98% 328,522 628
03.08 1,930 52 - 2.62% 232,764 455
03.07 1,982 10 - 0.50% 343,404 678
03.06 1,992 63 - 3.07% 677,489 1,394
03.05 2,055 15 + 0.74% 633,021 1,297
03.04 2,040 121 + 6.31% 650,917 1,299
02.29 1,919 19 - 0.98% 229,653 439