일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 8,040 240 - 2.90% 95,578 777
11.28 8,280 70 - 0.84% 56,969 471
11.27 8,350 80 - 0.95% 104,057 871
11.24 8,430 140 + 1.69% 126,553 1,063
11.23 8,290 120 + 1.47% 123,107 1,020
11.22 8,170 60 + 0.74% 88,345 718
11.21 8,110 10 + 0.12% 73,229 594
11.20 8,100 30 + 0.37% 41,584 334
11.17 8,070 160 - 1.94% 67,311 543
11.16 8,230 30 + 0.37% 133,311 1,087