일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 8,040 | 240 | - 2.90% | 95,578 | 777 |
11.28 | 8,280 | 70 | - 0.84% | 56,969 | 471 |
11.27 | 8,350 | 80 | - 0.95% | 104,057 | 871 |
11.24 | 8,430 | 140 | + 1.69% | 126,553 | 1,063 |
11.23 | 8,290 | 120 | + 1.47% | 123,107 | 1,020 |
11.22 | 8,170 | 60 | + 0.74% | 88,345 | 718 |
11.21 | 8,110 | 10 | + 0.12% | 73,229 | 594 |
11.20 | 8,100 | 30 | + 0.37% | 41,584 | 334 |
11.17 | 8,070 | 160 | - 1.94% | 67,311 | 543 |
11.16 | 8,230 | 30 | + 0.37% | 133,311 | 1,087 |