일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 10,300 | 130 | - 1.25% | 458,617 | 4,778 |
02.27 | 10,430 | 860 | - 7.62% | 448,395 | 4,799 |
02.26 | 11,290 | 320 | + 2.92% | 720,001 | 7,996 |
02.23 | 10,970 | 210 | - 1.88% | 353,090 | 3,881 |
02.22 | 11,180 | 290 | - 2.53% | 618,999 | 6,976 |
02.21 | 11,470 | 790 | - 6.44% | 692,919 | 8,118 |
02.20 | 12,260 | 320 | + 2.68% | 870,822 | 10,793 |
02.19 | 11,940 | 490 | - 3.94% | 951,328 | 11,624 |
02.16 | 12,430 | 100 | - 0.80% | 528,357 | 6,419 |
02.15 | 12,530 | 380 | - 2.94% | 315,830 | 3,981 |