일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 10,300 130 - 1.25% 458,617 4,778
02.27 10,430 860 - 7.62% 448,395 4,799
02.26 11,290 320 + 2.92% 720,001 7,996
02.23 10,970 210 - 1.88% 353,090 3,881
02.22 11,180 290 - 2.53% 618,999 6,976
02.21 11,470 790 - 6.44% 692,919 8,118
02.20 12,260 320 + 2.68% 870,822 10,793
02.19 11,940 490 - 3.94% 951,328 11,624
02.16 12,430 100 - 0.80% 528,357 6,419
02.15 12,530 380 - 2.94% 315,830 3,981