일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 13,700 | 150 | + 1.11% | 49,033 | 673 |
10.31 | 13,550 | 600 | - 4.24% | 103,577 | 1,430 |
10.30 | 14,150 | 130 | + 0.93% | 50,483 | 708 |
10.27 | 14,020 | 90 | - 0.64% | 69,770 | 987 |
10.26 | 14,110 | 750 | - 5.05% | 110,137 | 1,578 |
10.25 | 14,860 | 70 | - 0.47% | 99,209 | 1,494 |
10.24 | 14,930 | 640 | + 4.48% | 106,298 | 1,549 |
10.23 | 14,290 | 390 | - 2.66% | 95,832 | 1,387 |
10.20 | 14,680 | 680 | - 4.43% | 190,510 | 2,801 |
10.19 | 15,360 | 790 | - 4.89% | 130,027 | 2,023 |