일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 13,700 150 + 1.11% 49,033 673
10.31 13,550 600 - 4.24% 103,577 1,430
10.30 14,150 130 + 0.93% 50,483 708
10.27 14,020 90 - 0.64% 69,770 987
10.26 14,110 750 - 5.05% 110,137 1,578
10.25 14,860 70 - 0.47% 99,209 1,494
10.24 14,930 640 + 4.48% 106,298 1,549
10.23 14,290 390 - 2.66% 95,832 1,387
10.20 14,680 680 - 4.43% 190,510 2,801
10.19 15,360 790 - 4.89% 130,027 2,023