일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 33,200 2,300 - 6.48% 4,347,267 147,240
03.13 35,500 2,000 - 5.33% 8,094,347 305,816
03.12 37,500 250 + 0.67% 2,776,616 103,421
03.11 37,250 1,950 - 4.97% 4,942,263 183,855
03.08 39,200 1,100 + 2.89% 9,800,774 395,726
03.07 38,100 1,100 - 2.81% 11,416,702 460,718
03.06 39,200 700 + 1.82% 9,812,147 382,839
03.05 38,500 1,800 + 4.91% 17,527,262 670,073
03.04 36,700 6,150 + 20.13% 17,221,111 594,765
02.29 30,550 50 - 0.16% 1,420,168 43,439