일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 33,200 | 2,300 | - 6.48% | 4,347,267 | 147,240 |
03.13 | 35,500 | 2,000 | - 5.33% | 8,094,347 | 305,816 |
03.12 | 37,500 | 250 | + 0.67% | 2,776,616 | 103,421 |
03.11 | 37,250 | 1,950 | - 4.97% | 4,942,263 | 183,855 |
03.08 | 39,200 | 1,100 | + 2.89% | 9,800,774 | 395,726 |
03.07 | 38,100 | 1,100 | - 2.81% | 11,416,702 | 460,718 |
03.06 | 39,200 | 700 | + 1.82% | 9,812,147 | 382,839 |
03.05 | 38,500 | 1,800 | + 4.91% | 17,527,262 | 670,073 |
03.04 | 36,700 | 6,150 | + 20.13% | 17,221,111 | 594,765 |
02.29 | 30,550 | 50 | - 0.16% | 1,420,168 | 43,439 |