일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,500	1,250	+ 8.20%	4,358	73
11.21	15,250	250	+ 1.67%	369	6
11.20	15,000	250	+ 1.70%	609	9
11.17	14,750	90	- 0.61%	203	3
11.16	14,840	110	+ 0.75%	211	3
11.15	14,730	10	- 0.07%	537	8
11.14	14,740	250	- 1.67%	17	0
11.13	14,990	0	0.00%	70	1
11.10	14,990	10	- 0.07%	106	2
11.09	15,000	0	0.00%	176	3