일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 85,600 500 - 0.58% 10,430 897
02.13 86,100 1,900 - 2.16% 27,906 2,410
02.08 88,000 600 + 0.69% 43,137 3,751
02.07 87,400 3,700 + 4.42% 22,079 1,918
02.06 83,700 1,000 - 1.18% 19,996 1,681
02.05 84,700 0 0.00% 41,859 3,483
02.02 84,700 1,300 - 1.51% 25,562 2,174
02.01 86,000 700 - 0.81% 23,855 2,057
01.31 86,700 700 + 0.81% 22,339 1,949
01.30 86,000 1,500 - 1.71% 29,581 2,561