일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 85,600 | 500 | - 0.58% | 10,430 | 897 |
02.13 | 86,100 | 1,900 | - 2.16% | 27,906 | 2,410 |
02.08 | 88,000 | 600 | + 0.69% | 43,137 | 3,751 |
02.07 | 87,400 | 3,700 | + 4.42% | 22,079 | 1,918 |
02.06 | 83,700 | 1,000 | - 1.18% | 19,996 | 1,681 |
02.05 | 84,700 | 0 | 0.00% | 41,859 | 3,483 |
02.02 | 84,700 | 1,300 | - 1.51% | 25,562 | 2,174 |
02.01 | 86,000 | 700 | - 0.81% | 23,855 | 2,057 |
01.31 | 86,700 | 700 | + 0.81% | 22,339 | 1,949 |
01.30 | 86,000 | 1,500 | - 1.71% | 29,581 | 2,561 |