일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 8,300 | 100 | + 1.22% | 437,511 | 3,758 |
01.26 | 8,200 | 30 | - 0.37% | 34,481 | 283 |
01.25 | 8,230 | 90 | - 1.08% | 457,141 | 3,927 |
01.24 | 8,320 | 250 | + 3.10% | 1,620,528 | 14,440 |
01.23 | 8,070 | 50 | + 0.62% | 27,656 | 220 |
01.22 | 8,020 | 70 | - 0.87% | 10,320 | 83 |
01.19 | 8,090 | 50 | - 0.61% | 8,164 | 66 |
01.18 | 8,140 | 110 | + 1.37% | 29,738 | 239 |
01.17 | 8,030 | 310 | - 3.72% | 51,168 | 417 |
01.16 | 8,340 | 50 | - 0.60% | 9,079 | 76 |