일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 8,300 100 + 1.22% 437,511 3,758
01.26 8,200 30 - 0.37% 34,481 283
01.25 8,230 90 - 1.08% 457,141 3,927
01.24 8,320 250 + 3.10% 1,620,528 14,440
01.23 8,070 50 + 0.62% 27,656 220
01.22 8,020 70 - 0.87% 10,320 83
01.19 8,090 50 - 0.61% 8,164 66
01.18 8,140 110 + 1.37% 29,738 239
01.17 8,030 310 - 3.72% 51,168 417
01.16 8,340 50 - 0.60% 9,079 76