일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,847 | 11 | - 0.59% | 3,629 | 7 |
11.28 | 1,858 | 17 | + 0.92% | 14,541 | 27 |
11.27 | 1,841 | 2 | + 0.11% | 39,030 | 71 |
11.24 | 1,839 | 3 | + 0.16% | 11,184 | 21 |
11.23 | 1,836 | 6 | - 0.33% | 37,911 | 70 |
11.22 | 1,842 | 16 | - 0.86% | 42,579 | 78 |
11.21 | 1,858 | 17 | - 0.91% | 22,396 | 42 |
11.20 | 1,875 | 37 | + 2.01% | 28,425 | 52 |
11.17 | 1,838 | 30 | - 1.61% | 33,193 | 61 |
11.16 | 1,868 | 23 | - 1.22% | 47,247 | 88 |