일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,847 11 - 0.59% 3,629 7
11.28 1,858 17 + 0.92% 14,541 27
11.27 1,841 2 + 0.11% 39,030 71
11.24 1,839 3 + 0.16% 11,184 21
11.23 1,836 6 - 0.33% 37,911 70
11.22 1,842 16 - 0.86% 42,579 78
11.21 1,858 17 - 0.91% 22,396 42
11.20 1,875 37 + 2.01% 28,425 52
11.17 1,838 30 - 1.61% 33,193 61
11.16 1,868 23 - 1.22% 47,247 88