일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,430 60 + 2.53% 321,708 771
03.13 2,370 5 - 0.21% 110,550 263
03.12 2,375 20 + 0.85% 136,478 323
03.11 2,355 25 + 1.07% 89,228 210
03.08 2,330 40 + 1.75% 125,122 291
03.07 2,290 65 - 2.76% 204,718 472
03.06 2,355 0 0.00% 108,858 254
03.05 2,355 55 - 2.28% 266,106 631
03.04 2,410 55 - 2.23% 295,585 720
02.29 2,465 30 + 1.23% 152,589 375