일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,430 | 60 | + 2.53% | 321,708 | 771 |
03.13 | 2,370 | 5 | - 0.21% | 110,550 | 263 |
03.12 | 2,375 | 20 | + 0.85% | 136,478 | 323 |
03.11 | 2,355 | 25 | + 1.07% | 89,228 | 210 |
03.08 | 2,330 | 40 | + 1.75% | 125,122 | 291 |
03.07 | 2,290 | 65 | - 2.76% | 204,718 | 472 |
03.06 | 2,355 | 0 | 0.00% | 108,858 | 254 |
03.05 | 2,355 | 55 | - 2.28% | 266,106 | 631 |
03.04 | 2,410 | 55 | - 2.23% | 295,585 | 720 |
02.29 | 2,465 | 30 | + 1.23% | 152,589 | 375 |