일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,134 | 3 | + 0.27% | 186,558 | 210 |
02.13 | 1,131 | 23 | + 2.08% | 175,532 | 197 |
02.08 | 1,108 | 18 | + 1.65% | 175,386 | 193 |
02.07 | 1,090 | 38 | - 3.37% | 699,954 | 770 |
02.06 | 1,128 | 60 | - 5.05% | 595,923 | 686 |
02.05 | 1,188 | 20 | + 1.71% | 195,168 | 230 |
02.02 | 1,168 | 4 | - 0.34% | 236,991 | 277 |
02.01 | 1,172 | 17 | + 1.47% | 210,413 | 245 |
01.31 | 1,155 | 13 | + 1.14% | 257,477 | 298 |
01.30 | 1,142 | 23 | - 1.97% | 525,091 | 600 |