일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,134 3 + 0.27% 186,558 210
02.13 1,131 23 + 2.08% 175,532 197
02.08 1,108 18 + 1.65% 175,386 193
02.07 1,090 38 - 3.37% 699,954 770
02.06 1,128 60 - 5.05% 595,923 686
02.05 1,188 20 + 1.71% 195,168 230
02.02 1,168 4 - 0.34% 236,991 277
02.01 1,172 17 + 1.47% 210,413 245
01.31 1,155 13 + 1.14% 257,477 298
01.30 1,142 23 - 1.97% 525,091 600