일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,050	390	+ 10.66%	318,468	1,302
12.15	3,660	110	+ 3.10%	12,944	47
12.14	3,550	5	+ 0.14%	3,084	11
12.13	3,545	100	- 2.74%	7,464	26
12.12	3,645	30	- 0.82%	12,669	45
12.11	3,675	20	+ 0.55%	19,964	74
12.08	3,655	155	+ 4.43%	35,758	128
12.07	3,500	75	+ 2.19%	13,755	47
12.06	3,425	105	+ 3.16%	16,341	56
12.05	3,320	45	+ 1.37%	54,843	183