일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,310	0	0.00%	6,420	28
01.03	4,310	0	0.00%	8,511	37
01.02	4,310	5	+ 0.12%	3,770	16
12.28	4,305	0	0.00%	18,770	81
12.27	4,305	15	+ 0.35%	21,578	93
12.26	4,290	0	0.00%	87,158	373
12.22	4,290	0	0.00%	124,002	532
12.21	4,290	25	+ 0.59%	197,815	846
12.20	4,265	185	+ 4.53%	304,311	1,298
12.19	4,080	30	+ 0.74%	57,105	233