| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,600 | 400 | + 7.69% | 36,009 | 194 |
| 01.17 | 5,200 | 405 | + 8.45% | 82,001 | 415 |
| 01.16 | 4,795 | 170 | + 3.68% | 261,151 | 1,264 |
| 01.15 | 4,625 | 310 | + 7.18% | 112,827 | 546 |
| 01.12 | 4,315 | 5 | + 0.12% | 11,073 | 49 |
| 01.11 | 4,310 | 10 | + 0.23% | 30,923 | 134 |
| 01.10 | 4,300 | 20 | - 0.46% | 36,633 | 157 |
| 01.09 | 4,320 | 20 | + 0.47% | 21,370 | 93 |
| 01.08 | 4,300 | 15 | - 0.35% | 27,847 | 120 |
| 01.05 | 4,315 | 5 | + 0.12% | 13,205 | 57 |