| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,565 | 320 | - 6.55% | 7,765 | 36 |
| 01.31 | 4,885 | 20 | - 0.41% | 3,297 | 16 |
| 01.30 | 4,905 | 95 | - 1.90% | 2,780 | 14 |
| 01.29 | 5,000 | 0 | 0.00% | 3,150 | 16 |
| 01.26 | 5,000 | 0 | 0.00% | 2,224 | 11 |
| 01.25 | 5,000 | 140 | - 2.72% | 1,638 | 8 |
| 01.24 | 5,140 | 120 | + 2.39% | 3,329 | 17 |
| 01.23 | 5,020 | 10 | - 0.20% | 8,286 | 41 |
| 01.22 | 5,030 | 10 | + 0.20% | 3,754 | 19 |
| 01.19 | 5,020 | 580 | - 10.36% | 20,815 | 110 |