일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,000	350	- 6.54%	205,360	1,009
03.04	5,350	365	+ 7.32%	7,989	41
02.29	4,985	25	- 0.50%	116,768	565
02.28	5,010	0	0.00%	24,005	124
02.27	5,010	390	- 7.22%	44,179	236
02.26	5,400	230	+ 4.45%	26,599	141
02.23	5,170	160	+ 3.19%	10,467	54
02.22	5,010	80	+ 1.62%	11,177	56
02.21	4,930	110	+ 2.28%	9,888	49
02.20	4,820	130	+ 2.77%	18,312	90