일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,980	210	+ 3.64%	7,359	44
03.18	5,770	140	+ 2.49%	3,745	21
03.15	5,630	160	+ 2.93%	35,536	195
03.14	5,470	380	+ 7.47%	6,760	37
03.13	5,090	60	+ 1.19%	12,449	64
03.12	5,030	890	- 15.03%	63,100	320
03.11	5,920	320	+ 5.71%	21,507	126
03.08	5,600	290	+ 5.46%	4,164	23
03.07	5,310	10	+ 0.19%	3,773	20
03.06	5,300	300	+ 6.00%	10,661	56