일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,060	40	+ 0.57%	23,004	162
04.01	7,020	510	- 6.77%	33,269	243
03.29	7,530	980	+ 14.96%	78,889	610
03.28	6,550	440	- 6.30%	4,125	27
03.27	6,990	0	0.00%	5,774	40
03.26	6,990	20	+ 0.29%	9,682	68
03.25	6,970	260	+ 3.88%	6,100	41
03.22	6,710	290	- 4.14%	5,284	36
03.21	7,000	510	+ 7.86%	25,247	175
03.20	6,490	510	+ 8.53%	33,460	211