일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,050 | 20 | + 0.66% | 7,428 | 22 |
02.13 | 3,030 | 30 | + 1.00% | 15,826 | 47 |
02.08 | 3,000 | 25 | - 0.83% | 8,417 | 25 |
02.07 | 3,025 | 65 | + 2.20% | 6,704 | 20 |
02.06 | 2,960 | 10 | + 0.34% | 7,064 | 21 |
02.05 | 2,950 | 5 | - 0.17% | 4,543 | 13 |
02.02 | 2,955 | 10 | + 0.34% | 13,782 | 40 |
02.01 | 2,945 | 5 | + 0.17% | 5,452 | 16 |
01.31 | 2,940 | 30 | + 1.03% | 8,391 | 24 |
01.30 | 2,910 | 25 | + 0.87% | 4,795 | 14 |