일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 4,250 90 + 2.16% 3,928 17
05.10 4,160 45 - 1.07% 11,992 49
05.09 4,205 80 - 1.87% 10,635 45
05.06 4,285 45 - 1.04% 8,305 35
05.04 4,330 70 + 1.64% 13,904 60
05.03 4,260 100 - 2.29% 7,500 32
05.02 4,360 30 + 0.69% 21,487 93
04.29 4,330 20 + 0.46% 16,450 71
04.28 4,310 35 + 0.82% 14,158 61
04.27 4,275 75 + 1.79% 8,656 37