일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 3,050 20 + 0.66% 7,428 22
02.13 3,030 30 + 1.00% 15,826 47
02.08 3,000 25 - 0.83% 8,417 25
02.07 3,025 65 + 2.20% 6,704 20
02.06 2,960 10 + 0.34% 7,064 21
02.05 2,950 5 - 0.17% 4,543 13
02.02 2,955 10 + 0.34% 13,782 40
02.01 2,945 5 + 0.17% 5,452 16
01.31 2,940 30 + 1.03% 8,391 24
01.30 2,910 25 + 0.87% 4,795 14