일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	15,780	40	+ 0.25%	6,550	102
12.20	15,740	40	+ 0.26%	11,121	175
12.19	15,700	20	+ 0.13%	4,045	63
12.18	15,680	10	+ 0.06%	3,479	55
12.15	15,670	120	+ 0.77%	4,415	69
12.14	15,550	30	- 0.19%	9,608	150
12.13	15,580	30	- 0.19%	2,514	39
12.12	15,610	30	+ 0.19%	2,607	41
12.11	15,580	20	- 0.13%	3,718	58