일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 15,610 | 30 | + 0.19% | 2,607 | 41 |
12.11 | 15,580 | 20 | - 0.13% | 3,718 | 58 |
12.08 | 15,600 | 60 | + 0.39% | 1,975 | 31 |
12.07 | 15,540 | 40 | - 0.26% | 3,157 | 49 |
12.06 | 15,580 | 60 | - 0.38% | 4,362 | 68 |
12.05 | 15,640 | 60 | + 0.39% | 3,694 | 58 |
12.04 | 15,580 | 40 | - 0.26% | 3,042 | 47 |
12.01 | 15,620 | 30 | - 0.19% | 2,192 | 34 |
11.30 | 15,650 | 80 | + 0.51% | 3,219 | 50 |
11.29 | 15,570 | 0 | 0.00% | 5,972 | 92 |