일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,019	11	+ 1.09%	481,290	489
11.13	1,008	42	- 4.00%	498,076	510
11.10	1,050	19	+ 1.84%	1,562,667	1,664
11.09	1,031	4	+ 0.39%	1,015,366	1,035
11.08	1,027	33	- 3.11%	1,956,387	2,078
11.07	1,060	0	0.00%	6,865,069	7,750
11.06	1,060	123	+ 13.13%	13,968,400	15,351
11.03	937	40	- 4.09%	12,550,432	14,834
11.02	977	225	+ 29.92%	2,017,703	1,889
11.01	752	1	- 0.13%	201,029	152