일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	925	38	- 3.95%	383,607	361
11.27	963	17	- 1.74%	358,354	341
11.24	980	38	+ 4.03%	820,453	777
11.23	942	24	- 2.48%	671,246	643
11.22	966	42	- 4.17%	785,878	766
11.21	1,008	11	+ 1.10%	619,589	627
11.20	997	15	- 1.48%	462,970	466
11.17	1,012	17	- 1.65%	406,389	410
11.16	1,029	24	- 2.28%	632,753	668
11.15	1,053	34	+ 3.34%	534,450	561