일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 925 | 38 | - 3.95% | 383,607 | 361 |
11.27 | 963 | 17 | - 1.74% | 358,354 | 341 |
11.24 | 980 | 38 | + 4.03% | 820,453 | 777 |
11.23 | 942 | 24 | - 2.48% | 671,246 | 643 |
11.22 | 966 | 42 | - 4.17% | 785,878 | 766 |
11.21 | 1,008 | 11 | + 1.10% | 619,589 | 627 |
11.20 | 997 | 15 | - 1.48% | 462,970 | 466 |
11.17 | 1,012 | 17 | - 1.65% | 406,389 | 410 |
11.16 | 1,029 | 24 | - 2.28% | 632,753 | 668 |
11.15 | 1,053 | 34 | + 3.34% | 534,450 | 561 |