일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	899	8	- 0.88%	357,462	319
12.11	907	32	- 3.41%	650,498	592
12.08	939	23	+ 2.51%	1,415,168	1,364
12.07	916	5	- 0.54%	311,808	286
12.06	921	63	- 6.40%	959,144	897
12.05	984	55	+ 5.92%	5,373,784	5,551
12.04	929	17	+ 1.86%	789,643	746
12.01	912	9	+ 1.00%	168,440	152
11.30	903	13	+ 1.46%	154,914	139
11.29	890	35	- 3.78%	289,177	263