일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,525 15 - 0.59% 5,226 13
12.12 2,540 10 - 0.39% 2,110 5
12.11 2,550 50 - 1.92% 9,300 24
12.08 2,600 50 - 1.89% 3,544 9
12.07 2,650 25 - 0.94% 4,585 12
12.06 2,675 35 - 1.29% 7,920 21
12.05 2,710 0 0.00% 5,223 14
12.04 2,710 70 + 2.65% 13,751 38
12.01 2,640 40 - 1.49% 8,297 22
11.30 2,680 120 + 4.69% 13,744 37