일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,550 30 - 1.16% 1,581 4
01.12 2,580 20 + 0.78% 229 1
01.11 2,560 25 + 0.99% 4,597 12
01.10 2,535 65 - 2.50% 9,862 25
01.09 2,600 35 - 1.33% 5,081 13
01.08 2,635 45 + 1.74% 3,774 10
01.05 2,590 45 + 1.77% 710 2
01.04 2,545 65 - 2.49% 1,807 5
01.03 2,610 90 + 3.57% 9,927 26
01.02 2,520 10 - 0.40% 534 1