일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 2,435 0 0.00% 1,025 2
01.26 2,435 25 + 1.04% 8,920 22
01.25 2,410 25 + 1.05% 1,317 3
01.24 2,385 0 0.00% 3,169 8
01.23 2,385 40 - 1.65% 2,513 6
01.22 2,425 5 - 0.21% 13,621 32
01.19 2,430 50 - 2.02% 5,701 14
01.18 2,480 50 - 1.98% 2,010 5
01.17 2,530 10 - 0.39% 355 1
01.16 2,540 10 - 0.39% 641 2