일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,435 | 0 | 0.00% | 1,025 | 2 |
01.26 | 2,435 | 25 | + 1.04% | 8,920 | 22 |
01.25 | 2,410 | 25 | + 1.05% | 1,317 | 3 |
01.24 | 2,385 | 0 | 0.00% | 3,169 | 8 |
01.23 | 2,385 | 40 | - 1.65% | 2,513 | 6 |
01.22 | 2,425 | 5 | - 0.21% | 13,621 | 32 |
01.19 | 2,430 | 50 | - 2.02% | 5,701 | 14 |
01.18 | 2,480 | 50 | - 1.98% | 2,010 | 5 |
01.17 | 2,530 | 10 | - 0.39% | 355 | 1 |
01.16 | 2,540 | 10 | - 0.39% | 641 | 2 |