일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,160 10 + 0.47% 203 0
10.31 2,150 30 + 1.42% 3,803 8
10.30 2,120 10 + 0.47% 168 0
10.27 2,110 0 0.00% 189 0
10.26 2,110 0 0.00% 1,020 2
10.25 2,110 15 + 0.72% 222 0
10.24 2,095 20 - 0.95% 1,904 4
10.23 2,115 25 - 1.17% 1,313 3
10.20 2,140 10 - 0.47% 1,345 3
10.19 2,150 20 - 0.92% 2,950 6