일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 2,175 50 + 2.35% 991 2
11.15 2,125 5 + 0.24% 2,154 5
11.14 2,120 0 0.00% 7,814 17
11.13 2,120 5 - 0.24% 3,520 7
11.10 2,125 0 0.00% 131 0
11.09 2,125 35 - 1.62% 373 1
11.08 2,160 10 - 0.46% 190 0
11.07 2,170 5 + 0.23% 101 0
11.06 2,165 0 0.00% 374 1
11.03 2,165 5 - 0.23% 807 2