일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,165 | 1 | - 0.09% | 150,577 | 176 |
01.12 | 1,166 | 18 | - 1.52% | 198,353 | 233 |
01.11 | 1,184 | 10 | + 0.85% | 347,756 | 413 |
01.10 | 1,174 | 1 | + 0.09% | 172,441 | 202 |
01.09 | 1,173 | 8 | + 0.69% | 188,468 | 220 |
01.08 | 1,165 | 2 | - 0.17% | 174,208 | 203 |
01.05 | 1,167 | 7 | - 0.60% | 162,556 | 190 |
01.04 | 1,174 | 1 | + 0.09% | 158,684 | 186 |
01.03 | 1,173 | 3 | + 0.26% | 214,658 | 251 |
01.02 | 1,170 | 13 | + 1.12% | 211,367 | 246 |