일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,165 1 - 0.09% 150,577 176
01.12 1,166 18 - 1.52% 198,353 233
01.11 1,184 10 + 0.85% 347,756 413
01.10 1,174 1 + 0.09% 172,441 202
01.09 1,173 8 + 0.69% 188,468 220
01.08 1,165 2 - 0.17% 174,208 203
01.05 1,167 7 - 0.60% 162,556 190
01.04 1,174 1 + 0.09% 158,684 186
01.03 1,173 3 + 0.26% 214,658 251
01.02 1,170 13 + 1.12% 211,367 246