일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 85,000 300 + 0.35% 135,273 11,446
11.28 84,700 200 + 0.24% 118,713 10,104
11.27 84,500 600 - 0.71% 109,622 9,226
11.24 85,100 0 0.00% 101,171 8,624
11.23 85,100 400 - 0.47% 154,491 13,180
11.22 85,500 2,500 + 3.01% 379,185 32,385
11.21 83,000 2,500 + 3.11% 230,062 18,902
11.20 80,500 3,700 + 4.82% 207,335 16,453
11.17 76,800 800 - 1.03% 175,655 13,403
11.16 77,600 1,100 - 1.40% 180,887 14,093