일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 85,000 | 300 | + 0.35% | 135,273 | 11,446 |
11.28 | 84,700 | 200 | + 0.24% | 118,713 | 10,104 |
11.27 | 84,500 | 600 | - 0.71% | 109,622 | 9,226 |
11.24 | 85,100 | 0 | 0.00% | 101,171 | 8,624 |
11.23 | 85,100 | 400 | - 0.47% | 154,491 | 13,180 |
11.22 | 85,500 | 2,500 | + 3.01% | 379,185 | 32,385 |
11.21 | 83,000 | 2,500 | + 3.11% | 230,062 | 18,902 |
11.20 | 80,500 | 3,700 | + 4.82% | 207,335 | 16,453 |
11.17 | 76,800 | 800 | - 1.03% | 175,655 | 13,403 |
11.16 | 77,600 | 1,100 | - 1.40% | 180,887 | 14,093 |