일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 83,400 2,900 - 3.36% 303,631 26,066
12.12 86,300 1,200 + 1.41% 134,104 11,481
12.11 85,100 600 - 0.70% 116,124 9,894
12.08 85,700 100 + 0.12% 132,756 11,277
12.07 85,600 1,300 - 1.50% 159,695 13,649
12.06 86,900 400 + 0.46% 123,461 10,705
12.05 86,500 1,200 - 1.37% 287,303 25,086
12.04 87,700 3,700 + 4.41% 452,636 40,063
12.01 84,000 700 - 0.83% 101,721 8,579
11.30 84,700 300 - 0.35% 164,052 13,968