일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 90,400 2,600 - 2.80% 330,014 30,143
02.13 93,000 4,800 - 4.91% 401,957 37,919
02.08 97,800 2,200 - 2.20% 244,678 24,018
02.07 100,000 2,000 + 2.04% 261,257 25,977
02.06 98,000 5,800 - 5.59% 481,290 47,557
02.05 103,800 900 + 0.88% 548,395 57,547
02.02 102,900 6,900 + 7.19% 588,927 58,734
02.01 96,000 4,900 + 5.38% 667,562 64,042
01.31 91,100 3,500 + 4.00% 243,262 21,940
01.30 87,600 2,600 + 3.06% 316,251 27,807