일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 77,200 | 1,100 | - 1.41% | 194,345 | 15,153 |
10.31 | 78,300 | 4,800 | - 5.78% | 274,346 | 21,757 |
10.30 | 83,100 | 2,100 | + 2.59% | 138,096 | 11,409 |
10.27 | 81,000 | 800 | - 0.98% | 179,901 | 14,606 |
10.26 | 81,800 | 2,500 | - 2.97% | 184,894 | 15,187 |
10.25 | 84,300 | 1,000 | - 1.17% | 149,045 | 12,685 |
10.24 | 85,300 | 100 | + 0.12% | 235,862 | 19,748 |
10.23 | 85,200 | 200 | - 0.23% | 139,451 | 11,909 |
10.20 | 85,400 | 2,200 | - 2.51% | 208,594 | 17,833 |
10.19 | 87,600 | 4,200 | - 4.58% | 167,865 | 14,883 |