일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 77,200 1,100 - 1.41% 194,345 15,153
10.31 78,300 4,800 - 5.78% 274,346 21,757
10.30 83,100 2,100 + 2.59% 138,096 11,409
10.27 81,000 800 - 0.98% 179,901 14,606
10.26 81,800 2,500 - 2.97% 184,894 15,187
10.25 84,300 1,000 - 1.17% 149,045 12,685
10.24 85,300 100 + 0.12% 235,862 19,748
10.23 85,200 200 - 0.23% 139,451 11,909
10.20 85,400 2,200 - 2.51% 208,594 17,833
10.19 87,600 4,200 - 4.58% 167,865 14,883