일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 78,700 | 100 | - 0.13% | 234,807 | 18,617 |
11.14 | 78,800 | 2,300 | + 3.01% | 149,448 | 11,660 |
11.13 | 76,500 | 200 | - 0.26% | 121,977 | 9,343 |
11.10 | 76,700 | 1,400 | - 1.79% | 148,327 | 11,358 |
11.09 | 78,100 | 1,000 | - 1.26% | 129,751 | 10,150 |
11.08 | 79,100 | 700 | - 0.88% | 147,024 | 11,777 |
11.07 | 79,800 | 5,700 | - 6.67% | 300,794 | 24,471 |
11.06 | 85,500 | 6,000 | + 7.55% | 365,459 | 30,737 |
11.03 | 79,500 | 200 | - 0.25% | 140,491 | 11,157 |
11.02 | 79,700 | 2,500 | + 3.24% | 192,998 | 15,369 |