일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 78,700 100 - 0.13% 234,807 18,617
11.14 78,800 2,300 + 3.01% 149,448 11,660
11.13 76,500 200 - 0.26% 121,977 9,343
11.10 76,700 1,400 - 1.79% 148,327 11,358
11.09 78,100 1,000 - 1.26% 129,751 10,150
11.08 79,100 700 - 0.88% 147,024 11,777
11.07 79,800 5,700 - 6.67% 300,794 24,471
11.06 85,500 6,000 + 7.55% 365,459 30,737
11.03 79,500 200 - 0.25% 140,491 11,157
11.02 79,700 2,500 + 3.24% 192,998 15,369