시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.07 5,990 250 + 4.36% 251,076 1,497
09.04 5,740 40 - 0.69% 123,704 696
09.03 5,780 40 - 0.69% 86,988 503
09.02 5,820 180 + 3.19% 119,106 684
09.01 5,640 110 + 1.99% 84,988 473
08.31 5,530 190 - 3.32% 196,659 1,101
08.28 5,720 170 + 3.06% 734,211 4,319
08.27 5,550 290 - 4.97% 108,337 612
08.26 5,840 30 - 0.51% 157,631 900
08.25 5,870 340 + 6.15% 161,687 921