일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 3,215 | 10 | + 0.31% | 33,418 | 107 |
01.15 | 3,205 | 30 | - 0.93% | 80,389 | 257 |
01.12 | 3,235 | 15 | - 0.46% | 42,745 | 138 |
01.11 | 3,250 | 5 | - 0.15% | 41,541 | 135 |
01.10 | 3,255 | 30 | - 0.91% | 54,257 | 177 |
01.09 | 3,285 | 5 | + 0.15% | 38,425 | 126 |
01.08 | 3,280 | 20 | - 0.61% | 52,514 | 173 |
01.05 | 3,300 | 50 | - 1.49% | 55,151 | 184 |
01.04 | 3,350 | 20 | - 0.59% | 64,388 | 216 |
01.03 | 3,370 | 40 | - 1.17% | 52,031 | 176 |