일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 3,440 | 15 | - 0.43% | 97,036 | 333 |
02.08 | 3,455 | 40 | - 1.14% | 100,605 | 344 |
02.07 | 3,495 | 30 | + 0.87% | 61,071 | 211 |
02.06 | 3,465 | 25 | - 0.72% | 79,600 | 273 |
02.05 | 3,490 | 65 | + 1.90% | 281,869 | 977 |
02.02 | 3,425 | 45 | + 1.33% | 76,657 | 260 |
02.01 | 3,380 | 15 | + 0.45% | 96,149 | 319 |
01.31 | 3,365 | 30 | - 0.88% | 44,951 | 151 |
01.30 | 3,395 | 20 | + 0.59% | 39,954 | 135 |
01.29 | 3,375 | 20 | + 0.60% | 89,289 | 301 |