시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 1,820 45 - 2.41% 810,597 1,477
08.11 1,865 35 - 1.84% 992,722 1,863
08.10 1,900 55 + 2.98% 4,373,869 8,351
08.07 1,845 10 - 0.54% 1,273,720 2,366
08.06 1,855 25 + 1.37% 1,628,192 3,023
08.05 1,830 5 + 0.27% 431,774 791
08.04 1,825 25 + 1.39% 522,448 951
08.03 1,800 5 - 0.28% 444,180 799
07.31 1,805 50 - 2.70% 988,445 1,797
07.30 1,855 5 + 0.27% 563,433 1,044