일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 4,670 | 10 | - 0.21% | 391,040 | 1,825 |
02.14 | 4,680 | 30 | + 0.65% | 1,878,990 | 8,950 |
02.13 | 4,650 | 105 | + 2.31% | 378,870 | 1,737 |
02.08 | 4,545 | 5 | - 0.11% | 230,733 | 1,051 |
02.07 | 4,550 | 25 | + 0.55% | 207,925 | 943 |
02.06 | 4,525 | 95 | - 2.06% | 370,020 | 1,677 |
02.05 | 4,620 | 20 | + 0.44% | 314,683 | 1,457 |
02.02 | 4,600 | 70 | + 1.55% | 317,735 | 1,457 |
02.01 | 4,530 | 35 | - 0.77% | 419,674 | 1,912 |
01.31 | 4,565 | 110 | - 2.35% | 668,973 | 3,100 |