일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 4,670 10 - 0.21% 391,040 1,825
02.14 4,680 30 + 0.65% 1,878,990 8,950
02.13 4,650 105 + 2.31% 378,870 1,737
02.08 4,545 5 - 0.11% 230,733 1,051
02.07 4,550 25 + 0.55% 207,925 943
02.06 4,525 95 - 2.06% 370,020 1,677
02.05 4,620 20 + 0.44% 314,683 1,457
02.02 4,600 70 + 1.55% 317,735 1,457
02.01 4,530 35 - 0.77% 419,674 1,912
01.31 4,565 110 - 2.35% 668,973 3,100