일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.19 4,800 250 - 4.95% 1,186,711 5,906
10.18 5,050 10 + 0.20% 2,997,555 15,523
10.17 5,040 60 - 1.18% 1,430,787 7,307
10.16 5,100 120 - 2.30% 7,401,623 40,106
10.13 5,220 420 + 8.75% 18,062,693 98,329
10.12 4,800 15 - 0.31% 744,315 3,586
10.11 4,815 135 - 2.73% 1,111,228 5,297
10.10 4,950 440 + 9.76% 5,552,466 27,734
10.06 4,510 150 + 3.44% 205,735 920
10.05 4,360 130 - 2.90% 228,016 1,012