일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.19 | 4,800 | 250 | - 4.95% | 1,186,711 | 5,906 |
10.18 | 5,050 | 10 | + 0.20% | 2,997,555 | 15,523 |
10.17 | 5,040 | 60 | - 1.18% | 1,430,787 | 7,307 |
10.16 | 5,100 | 120 | - 2.30% | 7,401,623 | 40,106 |
10.13 | 5,220 | 420 | + 8.75% | 18,062,693 | 98,329 |
10.12 | 4,800 | 15 | - 0.31% | 744,315 | 3,586 |
10.11 | 4,815 | 135 | - 2.73% | 1,111,228 | 5,297 |
10.10 | 4,950 | 440 | + 9.76% | 5,552,466 | 27,734 |
10.06 | 4,510 | 150 | + 3.44% | 205,735 | 920 |
10.05 | 4,360 | 130 | - 2.90% | 228,016 | 1,012 |