일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 4,900 370 - 7.02% 3,482,528 17,423
03.27 5,270 250 - 4.53% 4,472,668 23,845
03.26 5,520 360 - 6.12% 15,856,648 89,101
03.25 5,880 1,225 + 26.32% 33,391,511 180,392
03.22 4,655 20 + 0.43% 539,471 2,494
03.21 4,635 40 - 0.86% 1,164,403 5,484
03.20 4,675 20 + 0.43% 614,321 2,860
03.19 4,655 130 + 2.87% 1,961,010 9,142
03.18 4,525 35 + 0.78% 229,128 1,037
03.15 4,490 50 - 1.10% 274,486 1,241