시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 1,720 10 - 0.58% 186,239 319
10.26 1,730 60 - 3.35% 257,978 451
10.23 1,790 0 0.00% 502,508 901
10.22 1,790 5 - 0.28% 760,717 1,364
10.21 1,795 55 + 3.16% 334,636 590
10.20 1,740 5 - 0.29% 217,436 376
10.19 1,745 20 + 1.16% 231,016 407
10.16 1,725 25 - 1.43% 159,873 277
10.15 1,750 10 - 0.57% 220,422 383
10.14 1,760 25 - 1.40% 168,576 298