일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 4,900 | 370 | - 7.02% | 3,482,528 | 17,423 |
03.27 | 5,270 | 250 | - 4.53% | 4,472,668 | 23,845 |
03.26 | 5,520 | 360 | - 6.12% | 15,856,648 | 89,101 |
03.25 | 5,880 | 1,225 | + 26.32% | 33,391,511 | 180,392 |
03.22 | 4,655 | 20 | + 0.43% | 539,471 | 2,494 |
03.21 | 4,635 | 40 | - 0.86% | 1,164,403 | 5,484 |
03.20 | 4,675 | 20 | + 0.43% | 614,321 | 2,860 |
03.19 | 4,655 | 130 | + 2.87% | 1,961,010 | 9,142 |
03.18 | 4,525 | 35 | + 0.78% | 229,128 | 1,037 |
03.15 | 4,490 | 50 | - 1.10% | 274,486 | 1,241 |