일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 29,300 | 400 | - 1.35% | 81,171 | 2,390 |
10.31 | 29,700 | 450 | + 1.54% | 121,335 | 3,617 |
10.30 | 29,250 | 900 | - 2.99% | 102,633 | 3,020 |
10.27 | 30,150 | 1,400 | + 4.87% | 182,928 | 5,510 |
10.26 | 28,750 | 350 | - 1.20% | 119,993 | 3,467 |
10.25 | 29,100 | 950 | - 3.16% | 136,435 | 4,004 |
10.24 | 30,050 | 100 | - 0.33% | 97,589 | 2,907 |
10.23 | 30,150 | 1,100 | + 3.79% | 146,264 | 4,370 |
10.20 | 29,050 | 850 | - 2.84% | 172,981 | 5,027 |
10.19 | 29,900 | 550 | - 1.81% | 106,728 | 3,191 |