일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 29,300 400 - 1.35% 81,171 2,390
10.31 29,700 450 + 1.54% 121,335 3,617
10.30 29,250 900 - 2.99% 102,633 3,020
10.27 30,150 1,400 + 4.87% 182,928 5,510
10.26 28,750 350 - 1.20% 119,993 3,467
10.25 29,100 950 - 3.16% 136,435 4,004
10.24 30,050 100 - 0.33% 97,589 2,907
10.23 30,150 1,100 + 3.79% 146,264 4,370
10.20 29,050 850 - 2.84% 172,981 5,027
10.19 29,900 550 - 1.81% 106,728 3,191