일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 10,630 660 - 5.85% 9,602 102
11.28 11,290 950 + 9.19% 7,831 85
11.27 10,340 60 - 0.58% 2,456 25
11.24 10,400 120 + 1.17% 1,788 18
11.23 10,280 10 - 0.10% 2,614 27
11.22 10,290 40 + 0.39% 2,346 24
11.21 10,250 110 + 1.09% 1,890 19
11.20 10,140 80 + 0.80% 4,411 45
11.17 10,060 100 - 0.98% 4,749 48
11.16 10,160 120 - 1.17% 4,933 50