일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 10,630 | 660 | - 5.85% | 9,602 | 102 |
11.28 | 11,290 | 950 | + 9.19% | 7,831 | 85 |
11.27 | 10,340 | 60 | - 0.58% | 2,456 | 25 |
11.24 | 10,400 | 120 | + 1.17% | 1,788 | 18 |
11.23 | 10,280 | 10 | - 0.10% | 2,614 | 27 |
11.22 | 10,290 | 40 | + 0.39% | 2,346 | 24 |
11.21 | 10,250 | 110 | + 1.09% | 1,890 | 19 |
11.20 | 10,140 | 80 | + 0.80% | 4,411 | 45 |
11.17 | 10,060 | 100 | - 0.98% | 4,749 | 48 |
11.16 | 10,160 | 120 | - 1.17% | 4,933 | 50 |