일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 10,280 140 - 1.34% 3,357 34
11.14 10,420 190 - 1.79% 4,588 48
11.13 10,610 420 + 4.12% 15,096 161
11.10 10,190 90 + 0.89% 3,327 33
11.09 10,100 0 0.00% 358 4
11.08 10,100 70 - 0.69% 278 3
11.07 10,170 50 - 0.49% 98 1
11.06 10,220 50 + 0.49% 202 2
11.03 10,170 0 0.00% 1,045 11
11.02 10,170 100 + 0.99% 327 3