일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 44,400 300 - 0.67% 8,297 370
11.28 44,700 500 + 1.13% 3,694 164
11.27 44,200 100 + 0.23% 6,254 278
11.24 44,100 600 - 1.34% 6,920 307
11.23 44,700 750 - 1.65% 11,400 509
11.22 45,450 200 - 0.44% 12,325 560
11.21 45,650 1,150 - 2.46% 13,350 614
11.20 46,800 1,800 + 4.00% 25,466 1,176
11.17 45,000 800 - 1.75% 15,615 708
11.16 45,800 1,400 + 3.15% 71,577 3,309