일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 53,100 2,600 + 5.15% 31,682 1,672
01.12 50,500 800 - 1.56% 8,313 417
01.11 51,300 1,100 - 2.10% 5,717 293
01.10 52,400 300 - 0.57% 8,992 466
01.09 52,700 2,600 + 5.19% 38,255 2,009
01.08 50,100 200 + 0.40% 7,158 358
01.05 49,900 300 - 0.60% 7,443 375
01.04 50,200 800 - 1.57% 4,756 241
01.03 51,000 400 - 0.78% 9,470 482
01.02 51,400 1,900 + 3.84% 28,935 1,473