일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 53,100 | 2,600 | + 5.15% | 31,682 | 1,672 |
01.12 | 50,500 | 800 | - 1.56% | 8,313 | 417 |
01.11 | 51,300 | 1,100 | - 2.10% | 5,717 | 293 |
01.10 | 52,400 | 300 | - 0.57% | 8,992 | 466 |
01.09 | 52,700 | 2,600 | + 5.19% | 38,255 | 2,009 |
01.08 | 50,100 | 200 | + 0.40% | 7,158 | 358 |
01.05 | 49,900 | 300 | - 0.60% | 7,443 | 375 |
01.04 | 50,200 | 800 | - 1.57% | 4,756 | 241 |
01.03 | 51,000 | 400 | - 0.78% | 9,470 | 482 |
01.02 | 51,400 | 1,900 | + 3.84% | 28,935 | 1,473 |